| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:31:58 PM | 7.84 | - |
| 2024-09-27 | 10:30:55 PM | 7.85 | - |
| 2024-09-27 | 10:30:13 PM | 7.84 | - |
| 2024-09-27 | 10:30:11 PM | 7.85 | - |
| 2024-09-27 | 10:29:41 PM | 7.84 | - |
| 2024-09-27 | 10:29:40 PM | 7.85 | - |
| 2024-09-27 | 10:27:41 PM | 7.84 | - |
| 2024-09-27 | 10:27:39 PM | 7.85 | - |
| 2024-09-27 | 10:25:08 PM | 7.84 | - |
| 2024-09-27 | 10:25:07 PM | 7.85 | - |
| 2024-09-27 | 10:25:04 PM | 7.84 | - |
| 2024-09-27 | 10:24:40 PM | 7.85 | - |
| 2024-09-27 | 10:24:38 PM | 7.84 | - |