| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:21:34 PM | 7.45 | - |
| 2024-09-30 | 4:21:33 PM | 7.44 | - |
| 2024-09-30 | 4:21:15 PM | 7.45 | - |
| 2024-09-30 | 4:21:13 PM | 7.44 | - |
| 2024-09-30 | 4:21:08 PM | 7.45 | - |
| 2024-09-30 | 4:21:07 PM | 7.44 | - |
| 2024-09-30 | 4:21:03 PM | 7.45 | - |
| 2024-09-30 | 4:21:00 PM | 7.46 | - |
| 2024-09-30 | 4:20:59 PM | 7.45 | - |
| 2024-09-30 | 4:20:57 PM | 7.46 | - |
| 2024-09-30 | 4:20:55 PM | 7.45 | - |
| 2024-09-30 | 4:20:38 PM | 7.46 | - |
| 2024-09-30 | 4:20:36 PM | 7.45 | - |