| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:29:21 PM | 7.61 | - |
| 2024-09-30 | 5:29:20 PM | 7.60 | - |
| 2024-09-30 | 5:27:56 PM | 7.61 | - |
| 2024-09-30 | 5:27:55 PM | 7.60 | - |
| 2024-09-30 | 5:27:08 PM | 7.61 | - |
| 2024-09-30 | 5:26:45 PM | 7.60 | - |
| 2024-09-30 | 5:26:16 PM | 7.59 | - |
| 2024-09-30 | 5:25:46 PM | 7.58 | - |
| 2024-09-30 | 5:25:45 PM | 7.57 | - |
| 2024-09-30 | 5:25:41 PM | 7.58 | - |
| 2024-09-30 | 5:25:34 PM | 7.57 | - |
| 2024-09-30 | 5:25:02 PM | 7.56 | - |
| 2024-09-30 | 5:25:01 PM | 7.55 | - |