| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:45:51 PM | 7.61 | - |
| 2024-09-30 | 3:45:46 PM | 7.62 | - |
| 2024-09-30 | 3:45:39 PM | 7.61 | - |
| 2024-09-30 | 3:45:36 PM | 7.62 | - |
| 2024-09-30 | 3:45:23 PM | 7.61 | - |
| 2024-09-30 | 3:45:20 PM | 7.62 | - |
| 2024-09-30 | 3:45:13 PM | 7.61 | - |
| 2024-09-30 | 3:45:10 PM | 7.62 | - |
| 2024-09-30 | 3:45:08 PM | 7.61 | - |
| 2024-09-30 | 3:45:07 PM | 7.62 | - |
| 2024-09-30 | 3:45:03 PM | 7.60 | - |
| 2024-09-30 | 3:45:00 PM | 7.62 | - |
| 2024-09-30 | 3:44:56 PM | 7.55 | - |