| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:56:45 PM | 7.62 | - |
| 2024-09-30 | 7:56:36 PM | 7.63 | - |
| 2024-09-30 | 7:56:35 PM | 7.62 | - |
| 2024-09-30 | 7:56:15 PM | 7.63 | - |
| 2024-09-30 | 7:56:14 PM | 7.62 | - |
| 2024-09-30 | 7:56:09 PM | 7.63 | - |
| 2024-09-30 | 7:56:07 PM | 7.62 | - |
| 2024-09-30 | 7:55:47 PM | 7.63 | - |
| 2024-09-30 | 7:55:46 PM | 7.62 | - |
| 2024-09-30 | 7:55:39 PM | 7.63 | - |
| 2024-09-30 | 7:55:34 PM | 7.62 | - |
| 2024-09-30 | 7:54:53 PM | 7.63 | - |
| 2024-09-30 | 7:54:51 PM | 7.62 | - |