| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:41:16 PM | 7.65 | - |
| 2024-09-30 | 8:41:06 PM | 7.66 | - |
| 2024-09-30 | 8:40:58 PM | 7.65 | - |
| 2024-09-30 | 8:40:57 PM | 7.64 | - |
| 2024-09-30 | 8:40:50 PM | 7.65 | - |
| 2024-09-30 | 8:40:48 PM | 7.64 | - |
| 2024-09-30 | 8:40:47 PM | 7.65 | - |
| 2024-09-30 | 8:40:23 PM | 7.64 | - |
| 2024-09-30 | 8:40:03 PM | 7.65 | - |
| 2024-09-30 | 8:40:02 PM | 7.64 | - |
| 2024-09-30 | 8:39:57 PM | 7.65 | - |
| 2024-09-30 | 8:39:52 PM | 7.64 | - |
| 2024-09-30 | 8:38:37 PM | 7.65 | - |