| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:40:55 PM | 7.73 | - |
| 2024-09-30 | 9:39:21 PM | 7.72 | - |
| 2024-09-30 | 9:39:20 PM | 7.73 | - |
| 2024-09-30 | 9:39:04 PM | 7.72 | - |
| 2024-09-30 | 9:38:58 PM | 7.71 | - |
| 2024-09-30 | 9:38:57 PM | 7.70 | - |
| 2024-09-30 | 9:38:21 PM | 7.69 | - |
| 2024-09-30 | 9:38:12 PM | 7.68 | - |
| 2024-09-30 | 9:37:28 PM | 7.69 | - |
| 2024-09-30 | 9:37:25 PM | 7.70 | - |
| 2024-09-30 | 9:37:00 PM | 7.69 | - |
| 2024-09-30 | 9:36:46 PM | 7.70 | - |
| 2024-09-30 | 9:35:38 PM | 7.69 | - |