| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:45:40 PM | 7.76 | - |
| 2024-09-30 | 9:45:25 PM | 7.75 | - |
| 2024-09-30 | 9:45:24 PM | 7.76 | - |
| 2024-09-30 | 9:45:20 PM | 7.75 | - |
| 2024-09-30 | 9:44:18 PM | 7.74 | - |
| 2024-09-30 | 9:44:15 PM | 7.73 | - |
| 2024-09-30 | 9:44:10 PM | 7.74 | - |
| 2024-09-30 | 9:41:41 PM | 7.73 | - |
| 2024-09-30 | 9:41:22 PM | 7.72 | - |
| 2024-09-30 | 9:41:21 PM | 7.73 | - |
| 2024-09-30 | 9:41:18 PM | 7.72 | - |
| 2024-09-30 | 9:41:02 PM | 7.73 | - |
| 2024-09-30 | 9:41:01 PM | 7.72 | - |