| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:57:41 PM | 7.88 | - |
| 2024-09-30 | 9:57:41 PM | 7.87 | - |
| 2024-09-30 | 9:57:39 PM | 7.86 | - |
| 2024-09-30 | 9:57:35 PM | 7.87 | - |
| 2024-09-30 | 9:57:32 PM | 7.86 | - |
| 2024-09-30 | 9:57:23 PM | 7.88 | - |
| 2024-09-30 | 9:57:20 PM | 7.89 | - |
| 2024-09-30 | 9:57:19 PM | 7.88 | - |
| 2024-09-30 | 9:57:16 PM | 7.87 | - |
| 2024-09-30 | 9:57:13 PM | 7.86 | - |
| 2024-09-30 | 9:57:07 PM | 7.85 | - |
| 2024-09-30 | 9:57:06 PM | 7.86 | - |
| 2024-09-30 | 9:56:55 PM | 7.85 | - |