| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 10:38:51 PM | 7.82 | - |
| 2024-09-30 | 10:38:36 PM | 7.81 | - |
| 2024-09-30 | 10:38:35 PM | 7.82 | - |
| 2024-09-30 | 10:38:33 PM | 7.81 | - |
| 2024-09-30 | 10:38:31 PM | 7.82 | - |
| 2024-09-30 | 10:38:30 PM | 7.81 | - |
| 2024-09-30 | 10:38:26 PM | 7.82 | - |
| 2024-09-30 | 10:38:22 PM | 7.81 | - |
| 2024-09-30 | 10:38:21 PM | 7.82 | - |
| 2024-09-30 | 10:38:17 PM | 7.81 | - |
| 2024-09-30 | 10:38:16 PM | 7.82 | - |
| 2024-09-30 | 10:37:37 PM | 7.81 | - |
| 2024-09-30 | 10:37:36 PM | 7.82 | - |