| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:49:53 PM | 7.55 | - |
| 2024-10-01 | 4:49:52 PM | 7.54 | - |
| 2024-10-01 | 4:48:39 PM | 7.55 | - |
| 2024-10-01 | 4:48:23 PM | 7.54 | - |
| 2024-10-01 | 4:48:15 PM | 7.55 | - |
| 2024-10-01 | 4:48:09 PM | 7.54 | - |
| 2024-10-01 | 4:47:58 PM | 7.53 | - |
| 2024-10-01 | 4:47:57 PM | 7.52 | - |
| 2024-10-01 | 4:47:56 PM | 7.53 | - |
| 2024-10-01 | 4:47:06 PM | 7.52 | - |
| 2024-10-01 | 4:46:47 PM | 7.53 | - |
| 2024-10-01 | 4:46:46 PM | 7.52 | - |
| 2024-10-01 | 4:46:25 PM | 7.53 | - |