| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:59:35 PM | 7.66 | - |
| 2024-10-01 | 6:59:17 PM | 7.65 | - |
| 2024-10-01 | 6:59:16 PM | 7.66 | - |
| 2024-10-01 | 6:59:13 PM | 7.65 | - |
| 2024-10-01 | 6:59:13 PM | 7.66 | - |
| 2024-10-01 | 6:59:09 PM | 7.65 | - |
| 2024-10-01 | 6:59:02 PM | 7.64 | - |
| 2024-10-01 | 6:59:00 PM | 7.65 | - |
| 2024-10-01 | 6:58:47 PM | 7.64 | - |
| 2024-10-01 | 6:58:45 PM | 7.65 | - |
| 2024-10-01 | 6:57:31 PM | 7.64 | - |
| 2024-10-01 | 6:57:19 PM | 7.63 | - |
| 2024-10-01 | 6:57:14 PM | 7.64 | - |