| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:57:18 PM | 7.62 | - |
| 2024-10-01 | 3:57:17 PM | 7.64 | - |
| 2024-10-01 | 3:57:16 PM | 7.62 | - |
| 2024-10-01 | 3:57:13 PM | 7.63 | - |
| 2024-10-01 | 3:57:03 PM | 7.64 | - |
| 2024-10-01 | 3:57:02 PM | 7.62 | - |
| 2024-10-01 | 3:57:00 PM | 7.64 | - |
| 2024-10-01 | 3:56:59 PM | 7.62 | - |
| 2024-10-01 | 3:56:57 PM | 7.64 | - |
| 2024-10-01 | 3:56:54 PM | 7.59 | - |
| 2024-10-01 | 3:56:52 PM | 7.64 | - |
| 2024-10-01 | 3:56:50 PM | 7.58 | - |
| 2024-10-01 | 3:56:48 PM | 7.61 | - |