| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:38:14 PM | 7.75 | - |
| 2024-10-01 | 8:38:06 PM | 7.76 | - |
| 2024-10-01 | 8:38:05 PM | 7.75 | - |
| 2024-10-01 | 8:36:14 PM | 7.76 | - |
| 2024-10-01 | 8:36:05 PM | 7.77 | - |
| 2024-10-01 | 8:33:05 PM | 7.77 | - |
| 2024-10-01 | 8:32:53 PM | 7.76 | - |
| 2024-10-01 | 8:32:52 PM | 7.75 | - |
| 2024-10-01 | 8:32:51 PM | 7.76 | - |
| 2024-10-01 | 8:32:50 PM | 7.75 | - |
| 2024-10-01 | 8:32:47 PM | 7.76 | - |
| 2024-10-01 | 8:32:40 PM | 7.75 | - |
| 2024-10-01 | 8:32:39 PM | 7.76 | - |