| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:35:21 PM | 7.67 | - |
| 2024-10-01 | 9:35:17 PM | 7.68 | - |
| 2024-10-01 | 9:35:16 PM | 7.67 | - |
| 2024-10-01 | 9:35:14 PM | 7.68 | - |
| 2024-10-01 | 9:35:12 PM | 7.67 | - |
| 2024-10-01 | 9:35:12 PM | 7.68 | - |
| 2024-10-01 | 9:35:06 PM | 7.67 | - |
| 2024-10-01 | 9:34:50 PM | 7.68 | - |
| 2024-10-01 | 9:33:05 PM | 7.69 | - |
| 2024-10-01 | 9:32:49 PM | 7.68 | - |
| 2024-10-01 | 9:32:12 PM | 7.69 | - |
| 2024-10-01 | 9:32:11 PM | 7.70 | - |
| 2024-10-01 | 9:30:58 PM | 7.71 | - |