| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:57:28 PM | 7.58 | - |
| 2024-10-01 | 9:57:24 PM | 7.59 | - |
| 2024-10-01 | 9:57:23 PM | 7.60 | - |
| 2024-10-01 | 9:57:22 PM | 7.59 | - |
| 2024-10-01 | 9:57:18 PM | 7.60 | - |
| 2024-10-01 | 9:57:16 PM | 7.59 | - |
| 2024-10-01 | 9:55:34 PM | 7.60 | - |
| 2024-10-01 | 9:55:31 PM | 7.59 | - |
| 2024-10-01 | 9:54:44 PM | 7.58 | - |
| 2024-10-01 | 9:53:45 PM | 7.59 | - |
| 2024-10-01 | 9:53:44 PM | 7.58 | - |
| 2024-10-01 | 9:53:37 PM | 7.59 | - |
| 2024-10-01 | 9:53:17 PM | 7.60 | - |