| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:59:36 PM | 7.61 | - |
| 2024-10-01 | 9:59:36 PM | 7.60 | - |
| 2024-10-01 | 9:59:35 PM | 7.61 | - |
| 2024-10-01 | 9:59:33 PM | 7.60 | - |
| 2024-10-01 | 9:59:21 PM | 7.61 | - |
| 2024-10-01 | 9:58:55 PM | 7.60 | - |
| 2024-10-01 | 9:58:48 PM | 7.59 | - |
| 2024-10-01 | 9:58:47 PM | 7.60 | - |
| 2024-10-01 | 9:58:26 PM | 7.59 | - |
| 2024-10-01 | 9:58:26 PM | 7.60 | - |
| 2024-10-01 | 9:58:18 PM | 7.59 | - |
| 2024-10-01 | 9:58:12 PM | 7.58 | - |
| 2024-10-01 | 9:58:12 PM | 7.59 | - |