| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:28:42 PM | 7.57 | - |
| 2024-10-01 | 10:28:41 PM | 7.58 | - |
| 2024-10-01 | 10:28:40 PM | 7.57 | - |
| 2024-10-01 | 10:28:37 PM | 7.58 | - |
| 2024-10-01 | 10:28:36 PM | 7.57 | - |
| 2024-10-01 | 10:28:34 PM | 7.58 | - |
| 2024-10-01 | 10:28:23 PM | 7.57 | - |
| 2024-10-01 | 10:28:22 PM | 7.58 | - |
| 2024-10-01 | 10:28:09 PM | 7.57 | - |
| 2024-10-01 | 10:25:09 PM | 7.57 | - |
| 2024-10-01 | 10:22:08 PM | 7.57 | - |
| 2024-10-01 | 10:19:08 PM | 7.57 | - |
| 2024-10-01 | 10:16:07 PM | 7.57 | - |