| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:22:13 AM | 1.870 | - |
| 2024-11-07 | 8:22:03 AM | 1.870 | - |
| 2024-11-07 | 8:21:53 AM | 1.860 | - |
| 2024-11-07 | 8:21:43 AM | 1.860 | - |
| 2024-11-07 | 8:21:24 AM | 1.860 | - |
| 2024-11-07 | 8:20:24 AM | 1.870 | - |
| 2024-11-07 | 8:19:39 AM | 1.860 | - |
| 2024-11-07 | 8:19:23 AM | 1.860 | - |
| 2024-11-07 | 8:19:18 AM | 1.860 | - |
| 2024-11-07 | 8:19:02 AM | 1.860 | - |
| 2024-11-07 | 8:18:48 AM | 1.860 | - |
| 2024-11-07 | 8:18:18 AM | 1.860 | - |
| 2024-11-07 | 8:18:13 AM | 1.860 | - |