| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 11:14:14 | 1.450 | - |
| 29/08/2024 | 11:13:57 | 1.460 | - |
| 29/08/2024 | 11:13:52 | 1.450 | - |
| 29/08/2024 | 11:13:03 | 1.460 | - |
| 29/08/2024 | 11:12:41 | 1.460 | - |
| 29/08/2024 | 11:12:25 | 1.450 | - |
| 29/08/2024 | 11:12:09 | 1.460 | - |
| 29/08/2024 | 11:12:04 | 1.450 | - |
| 29/08/2024 | 11:11:58 | 1.460 | - |
| 29/08/2024 | 11:11:51 | 1.450 | - |
| 29/08/2024 | 11:11:30 | 1.460 | - |
| 29/08/2024 | 11:11:20 | 1.450 | - |