| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:14:14 AM | 1.450 | - |
| 2024-08-29 | 11:13:57 AM | 1.460 | - |
| 2024-08-29 | 11:13:52 AM | 1.450 | - |
| 2024-08-29 | 11:13:03 AM | 1.460 | - |
| 2024-08-29 | 11:12:41 AM | 1.460 | - |
| 2024-08-29 | 11:12:25 AM | 1.450 | - |
| 2024-08-29 | 11:12:09 AM | 1.460 | - |
| 2024-08-29 | 11:12:04 AM | 1.450 | - |
| 2024-08-29 | 11:11:58 AM | 1.460 | - |
| 2024-08-29 | 11:11:51 AM | 1.450 | - |
| 2024-08-29 | 11:11:30 AM | 1.460 | - |
| 2024-08-29 | 11:11:20 AM | 1.450 | - |