| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 12:36:47 | 1.460 | - |
| 29.08.2024 | 12:36:37 | 1.470 | - |
| 29.08.2024 | 12:36:18 | 1.460 | - |
| 29.08.2024 | 12:35:50 | 1.460 | - |
| 29.08.2024 | 12:35:04 | 1.460 | - |
| 29.08.2024 | 12:34:59 | 1.460 | - |
| 29.08.2024 | 12:34:54 | 1.460 | - |
| 29.08.2024 | 12:34:40 | 1.460 | - |
| 29.08.2024 | 12:33:47 | 1.460 | - |
| 29.08.2024 | 12:30:48 | 1.470 | - |
| 29.08.2024 | 12:30:30 | 1.460 | - |
| 29.08.2024 | 12:30:25 | 1.470 | - |
| 29.08.2024 | 12:30:19 | 1.460 | - |