| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:49:15 PM | 1.360 | - |
| 2024-07-26 | 8:49:07 PM | 1.350 | - |
| 2024-07-26 | 8:43:18 PM | 1.350 | - |
| 2024-07-26 | 8:43:07 PM | 1.340 | - |
| 2024-07-26 | 8:42:23 PM | 1.350 | - |
| 2024-07-26 | 8:42:17 PM | 1.340 | - |
| 2024-07-26 | 8:41:54 PM | 1.350 | - |
| 2024-07-26 | 8:39:16 PM | 1.350 | - |
| 2024-07-26 | 8:39:04 PM | 1.340 | - |
| 2024-07-26 | 8:38:49 PM | 1.350 | - |
| 2024-07-26 | 8:38:39 PM | 1.340 | - |
| 2024-07-26 | 8:38:26 PM | 1.350 | - |
| 2024-07-26 | 8:38:20 PM | 1.340 | - |