| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:28:27 AM | 1.860 | - |
| 2024-11-07 | 9:28:04 AM | 1.860 | - |
| 2024-11-07 | 9:27:34 AM | 1.860 | - |
| 2024-11-07 | 9:27:17 AM | 1.860 | - |
| 2024-11-07 | 9:27:10 AM | 1.860 | - |
| 2024-11-07 | 9:26:41 AM | 1.860 | - |
| 2024-11-07 | 9:14:47 AM | 1.860 | - |
| 2024-11-07 | 9:14:18 AM | 1.860 | - |
| 2024-11-07 | 9:06:31 AM | 1.860 | - |
| 2024-11-07 | 9:06:04 AM | 1.860 | - |
| 2024-11-07 | 9:05:45 AM | 1.850 | - |
| 2024-11-07 | 9:04:58 AM | 1.850 | - |
| 2024-11-07 | 9:04:22 AM | 1.850 | - |