| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:00:36 AM | 1.800 | - |
| 2024-07-02 | 10:59:06 AM | 1.810 | - |
| 2024-07-02 | 10:58:13 AM | 1.790 | - |
| 2024-07-02 | 10:58:08 AM | 1.810 | - |
| 2024-07-02 | 10:58:03 AM | 1.790 | - |
| 2024-07-02 | 10:57:58 AM | 1.810 | - |
| 2024-07-02 | 10:57:53 AM | 1.820 | - |
| 2024-07-02 | 10:55:55 AM | 1.800 | - |
| 2024-07-02 | 10:54:26 AM | 1.810 | - |
| 2024-07-02 | 10:54:17 AM | 1.800 | - |
| 2024-07-02 | 10:52:03 AM | 1.810 | - |
| 2024-07-02 | 10:51:57 AM | 1.800 | - |
| 2024-07-02 | 10:49:48 AM | 1.810 | - |