| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:59:34 AM | 1.800 | - |
| 2024-07-02 | 9:59:14 AM | 1.800 | - |
| 2024-07-02 | 9:53:12 AM | 1.790 | - |
| 2024-07-02 | 9:49:08 AM | 1.780 | - |
| 2024-07-02 | 9:48:16 AM | 1.790 | - |
| 2024-07-02 | 9:43:53 AM | 1.790 | - |
| 2024-07-02 | 9:37:47 AM | 1.790 | - |
| 2024-07-02 | 9:37:42 AM | 1.800 | - |
| 2024-07-02 | 9:37:26 AM | 1.780 | - |
| 2024-07-02 | 9:37:15 AM | 1.790 | - |
| 2024-07-02 | 9:37:04 AM | 1.780 | - |
| 2024-07-02 | 9:36:56 AM | 1.790 | - |
| 2024-07-02 | 9:36:29 AM | 1.790 | - |