| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 3:20:03 PM | 1.870 | - |
| 2024-07-01 | 3:14:34 PM | 1.880 | - |
| 2024-07-01 | 2:39:26 PM | 1.870 | - |
| 2024-07-01 | 2:39:20 PM | 1.880 | - |
| 2024-07-01 | 2:39:15 PM | 1.870 | - |
| 2024-07-01 | 2:39:03 PM | 1.880 | - |
| 2024-07-01 | 2:38:58 PM | 1.870 | - |
| 2024-07-01 | 2:38:51 PM | 1.880 | - |
| 2024-07-01 | 2:38:46 PM | 1.870 | - |
| 2024-07-01 | 2:38:37 PM | 1.880 | - |
| 2024-07-01 | 2:38:08 PM | 1.870 | - |
| 2024-07-01 | 2:38:03 PM | 1.880 | - |
| 2024-07-01 | 2:37:58 PM | 1.870 | - |