| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 11:08:16 | 1.810 | - |
| 02.07.2024 | 11:08:10 | 1.820 | - |
| 02.07.2024 | 11:01:42 | 1.810 | - |
| 02.07.2024 | 11:00:36 | 1.800 | - |
| 02.07.2024 | 10:59:06 | 1.810 | - |
| 02.07.2024 | 10:58:13 | 1.790 | - |
| 02.07.2024 | 10:58:08 | 1.810 | - |
| 02.07.2024 | 10:58:03 | 1.790 | - |
| 02.07.2024 | 10:57:58 | 1.810 | - |
| 02.07.2024 | 10:57:53 | 1.820 | - |
| 02.07.2024 | 10:55:55 | 1.800 | - |
| 02.07.2024 | 10:54:26 | 1.810 | - |
| 02.07.2024 | 10:54:17 | 1.800 | - |