| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:34:22 PM | 1.850 | - |
| 2024-07-01 | 9:34:06 PM | 1.850 | - |
| 2024-07-01 | 9:33:58 PM | 1.840 | - |
| 2024-07-01 | 9:33:50 PM | 1.850 | - |
| 2024-07-01 | 9:33:45 PM | 1.840 | - |
| 2024-07-01 | 9:33:34 PM | 1.850 | - |
| 2024-07-01 | 9:30:20 PM | 1.840 | - |
| 2024-07-01 | 9:30:15 PM | 1.830 | - |
| 2024-07-01 | 9:29:06 PM | 1.840 | - |
| 2024-07-01 | 9:28:56 PM | 1.830 | - |
| 2024-07-01 | 9:27:58 PM | 1.840 | - |
| 2024-07-01 | 9:27:47 PM | 1.830 | - |
| 2024-07-01 | 9:27:40 PM | 1.840 | - |