| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 11:46:56 AM | 1.890 | - |
| 2024-06-28 | 11:46:42 AM | 1.880 | - |
| 2024-06-28 | 11:46:37 AM | 1.890 | - |
| 2024-06-28 | 11:46:32 AM | 1.880 | - |
| 2024-06-28 | 11:46:27 AM | 1.890 | - |
| 2024-06-28 | 11:46:20 AM | 1.880 | - |
| 2024-06-28 | 11:46:14 AM | 1.870 | - |
| 2024-06-28 | 11:45:51 AM | 1.880 | - |
| 2024-06-28 | 11:45:46 AM | 1.870 | - |
| 2024-06-28 | 11:45:41 AM | 1.880 | - |
| 2024-06-28 | 11:45:36 AM | 1.870 | - |
| 2024-06-28 | 11:45:23 AM | 1.880 | - |
| 2024-06-28 | 11:45:16 AM | 1.870 | - |