| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:02:57 PM | 1.880 | - |
| 2024-06-28 | 2:56:01 PM | 1.880 | - |
| 2024-06-28 | 2:40:13 PM | 1.870 | - |
| 2024-06-28 | 2:35:22 PM | 1.860 | - |
| 2024-06-28 | 2:32:21 PM | 1.860 | - |
| 2024-06-28 | 2:29:41 PM | 1.880 | - |
| 2024-06-28 | 2:23:24 PM | 1.860 | - |
| 2024-06-28 | 2:23:19 PM | 1.870 | - |
| 2024-06-28 | 2:09:56 PM | 1.860 | - |
| 2024-06-28 | 2:09:51 PM | 1.870 | - |
| 2024-06-28 | 2:08:51 PM | 1.880 | - |
| 2024-06-28 | 2:08:46 PM | 1.870 | - |
| 2024-06-28 | 2:08:41 PM | 1.880 | - |