| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 11:45:16 AM | 1.870 | - |
| 2024-06-28 | 11:44:42 AM | 1.880 | - |
| 2024-06-28 | 11:44:37 AM | 1.850 | - |
| 2024-06-28 | 11:42:19 AM | 1.870 | - |
| 2024-06-28 | 11:41:04 AM | 1.880 | - |
| 2024-06-28 | 11:40:08 AM | 1.890 | - |
| 2024-06-28 | 11:38:51 AM | 1.910 | - |
| 2024-06-28 | 11:22:38 AM | 1.900 | - |
| 2024-06-28 | 11:22:11 AM | 1.890 | - |
| 2024-06-28 | 11:12:36 AM | 1.880 | - |
| 2024-06-28 | 11:12:26 AM | 1.890 | - |
| 2024-06-28 | 11:12:14 AM | 1.890 | - |
| 2024-06-28 | 11:11:49 AM | 1.890 | - |