| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:42:20 PM | 1.870 | - |
| 2024-06-28 | 4:42:00 PM | 1.870 | - |
| 2024-06-28 | 4:40:35 PM | 1.880 | - |
| 2024-06-28 | 4:40:30 PM | 1.890 | - |
| 2024-06-28 | 4:37:43 PM | 1.880 | - |
| 2024-06-28 | 4:37:16 PM | 1.890 | - |
| 2024-06-28 | 4:34:56 PM | 1.880 | - |
| 2024-06-28 | 4:34:51 PM | 1.870 | - |
| 2024-06-28 | 4:34:15 PM | 1.870 | - |
| 2024-06-28 | 4:33:21 PM | 1.880 | - |
| 2024-06-28 | 4:32:54 PM | 1.890 | - |
| 2024-06-28 | 4:32:49 PM | 1.900 | - |
| 2024-06-28 | 4:32:25 PM | 1.890 | - |