| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:34:39 PM | 1.910 | - |
| 2024-06-28 | 7:34:34 PM | 1.900 | - |
| 2024-06-28 | 7:34:20 PM | 1.910 | - |
| 2024-06-28 | 7:33:40 PM | 1.910 | - |
| 2024-06-28 | 7:31:42 PM | 1.910 | - |
| 2024-06-28 | 7:31:37 PM | 1.920 | - |
| 2024-06-28 | 7:31:25 PM | 1.920 | - |
| 2024-06-28 | 7:30:31 PM | 1.910 | - |
| 2024-06-28 | 7:30:17 PM | 1.920 | - |
| 2024-06-28 | 7:30:02 PM | 1.910 | - |
| 2024-06-28 | 7:29:47 PM | 1.920 | - |
| 2024-06-28 | 7:29:42 PM | 1.910 | - |
| 2024-06-28 | 7:26:11 PM | 1.920 | - |