| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:18:17 PM | 1.870 | - |
| 2024-06-28 | 8:18:12 PM | 1.880 | - |
| 2024-06-28 | 8:17:54 PM | 1.870 | - |
| 2024-06-28 | 8:17:48 PM | 1.880 | - |
| 2024-06-28 | 8:17:37 PM | 1.870 | - |
| 2024-06-28 | 8:17:15 PM | 1.880 | - |
| 2024-06-28 | 8:17:00 PM | 1.870 | - |
| 2024-06-28 | 8:16:55 PM | 1.880 | - |
| 2024-06-28 | 8:16:50 PM | 1.870 | - |
| 2024-06-28 | 8:13:54 PM | 1.880 | - |
| 2024-06-28 | 8:13:49 PM | 1.870 | - |
| 2024-06-28 | 8:13:37 PM | 1.880 | - |
| 2024-06-28 | 8:13:32 PM | 1.870 | - |