| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:43:56 AM | 1.860 | - |
| 2024-07-01 | 8:43:51 AM | 1.870 | - |
| 2024-07-01 | 8:43:40 AM | 1.870 | - |
| 2024-07-01 | 8:43:35 AM | 1.860 | - |
| 2024-07-01 | 8:43:25 AM | 1.870 | - |
| 2024-07-01 | 8:43:12 AM | 1.860 | - |
| 2024-07-01 | 8:43:07 AM | 1.870 | - |
| 2024-07-01 | 8:42:56 AM | 1.870 | - |
| 2024-07-01 | 8:42:51 AM | 1.860 | - |
| 2024-07-01 | 8:42:32 AM | 1.870 | - |
| 2024-07-01 | 8:42:16 AM | 1.860 | - |
| 2024-07-01 | 8:41:57 AM | 1.870 | - |
| 2024-07-01 | 8:41:40 AM | 1.860 | - |