| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:37:03 AM | 1.850 | - |
| 2024-07-01 | 9:36:47 AM | 1.860 | - |
| 2024-07-01 | 9:36:33 AM | 1.860 | - |
| 2024-07-01 | 9:36:18 AM | 1.860 | - |
| 2024-07-01 | 9:36:03 AM | 1.850 | - |
| 2024-07-01 | 9:35:47 AM | 1.850 | - |
| 2024-07-01 | 9:35:19 AM | 1.860 | - |
| 2024-07-01 | 9:35:12 AM | 1.850 | - |
| 2024-07-01 | 9:31:07 AM | 1.850 | - |
| 2024-07-01 | 9:30:49 AM | 1.850 | - |
| 2024-07-01 | 9:30:26 AM | 1.850 | - |
| 2024-07-01 | 9:26:07 AM | 1.850 | - |
| 2024-07-01 | 9:24:41 AM | 1.850 | - |