| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:15:16 PM | 1.830 | - |
| 2024-07-01 | 9:15:11 PM | 1.840 | - |
| 2024-07-01 | 9:14:56 PM | 1.830 | - |
| 2024-07-01 | 9:12:41 PM | 1.840 | - |
| 2024-07-01 | 9:12:36 PM | 1.850 | - |
| 2024-07-01 | 9:11:31 PM | 1.840 | - |
| 2024-07-01 | 9:11:14 PM | 1.850 | - |
| 2024-07-01 | 9:11:09 PM | 1.840 | - |
| 2024-07-01 | 9:11:03 PM | 1.850 | - |
| 2024-07-01 | 9:10:58 PM | 1.840 | - |
| 2024-07-01 | 9:10:30 PM | 1.850 | - |
| 2024-07-01 | 9:10:07 PM | 1.840 | - |
| 2024-07-01 | 9:09:57 PM | 1.850 | - |