| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 10:02:46 AM | 1.830 | - |
| 2024-07-01 | 10:02:26 AM | 1.840 | - |
| 2024-07-01 | 10:02:17 AM | 1.830 | - |
| 2024-07-01 | 10:02:07 AM | 1.830 | - |
| 2024-07-01 | 10:01:50 AM | 1.830 | - |
| 2024-07-01 | 10:00:22 AM | 1.840 | - |
| 2024-07-01 | 9:56:02 AM | 1.850 | - |
| 2024-07-01 | 9:55:44 AM | 1.860 | - |
| 2024-07-01 | 9:55:39 AM | 1.850 | - |
| 2024-07-01 | 9:55:09 AM | 1.850 | - |
| 2024-07-01 | 9:53:26 AM | 1.850 | - |
| 2024-07-01 | 9:53:03 AM | 1.850 | - |
| 2024-07-01 | 9:52:04 AM | 1.850 | - |