| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 3:45:32 PM | 1.940 | - |
| 2024-07-01 | 3:44:15 PM | 1.920 | - |
| 2024-07-01 | 3:44:10 PM | 1.910 | - |
| 2024-07-01 | 3:43:54 PM | 1.900 | - |
| 2024-07-01 | 3:42:59 PM | 1.920 | - |
| 2024-07-01 | 3:42:48 PM | 1.910 | - |
| 2024-07-01 | 3:41:38 PM | 1.910 | - |
| 2024-07-01 | 3:41:32 PM | 1.900 | - |
| 2024-07-01 | 3:41:07 PM | 1.900 | - |
| 2024-07-01 | 3:40:35 PM | 1.890 | - |
| 2024-07-01 | 3:40:23 PM | 1.890 | - |
| 2024-07-01 | 3:39:49 PM | 1.880 | - |
| 2024-07-01 | 3:39:24 PM | 1.900 | - |