| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 6:20:52 PM | 1.850 | - |
| 2024-07-01 | 6:20:33 PM | 1.840 | - |
| 2024-07-01 | 6:20:06 PM | 1.850 | - |
| 2024-07-01 | 6:17:55 PM | 1.840 | - |
| 2024-07-01 | 6:16:38 PM | 1.830 | - |
| 2024-07-01 | 6:16:22 PM | 1.830 | - |
| 2024-07-01 | 6:16:04 PM | 1.840 | - |
| 2024-07-01 | 6:15:59 PM | 1.830 | - |
| 2024-07-01 | 6:15:40 PM | 1.830 | - |
| 2024-07-01 | 6:15:35 PM | 1.840 | - |
| 2024-07-01 | 6:15:26 PM | 1.830 | - |
| 2024-07-01 | 6:14:19 PM | 1.840 | - |
| 2024-07-01 | 6:14:09 PM | 1.830 | - |