| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:47:06 PM | 1.830 | - |
| 2024-07-01 | 8:46:47 PM | 1.840 | - |
| 2024-07-01 | 8:46:42 PM | 1.830 | - |
| 2024-07-01 | 8:45:54 PM | 1.840 | - |
| 2024-07-01 | 8:44:33 PM | 1.830 | - |
| 2024-07-01 | 8:44:28 PM | 1.820 | - |
| 2024-07-01 | 8:40:06 PM | 1.830 | - |
| 2024-07-01 | 8:39:56 PM | 1.840 | - |
| 2024-07-01 | 8:39:47 PM | 1.830 | - |
| 2024-07-01 | 8:39:42 PM | 1.840 | - |
| 2024-07-01 | 8:38:59 PM | 1.830 | - |
| 2024-07-01 | 8:36:02 PM | 1.840 | - |
| 2024-07-01 | 8:35:03 PM | 1.850 | - |