| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:40:29 PM | 1.850 | - |
| 2024-07-01 | 9:40:24 PM | 1.840 | - |
| 2024-07-01 | 9:40:19 PM | 1.850 | - |
| 2024-07-01 | 9:40:09 PM | 1.840 | - |
| 2024-07-01 | 9:37:33 PM | 1.850 | - |
| 2024-07-01 | 9:37:24 PM | 1.840 | - |
| 2024-07-01 | 9:37:15 PM | 1.850 | - |
| 2024-07-01 | 9:35:20 PM | 1.840 | - |
| 2024-07-01 | 9:34:38 PM | 1.850 | - |
| 2024-07-01 | 9:34:33 PM | 1.840 | - |
| 2024-07-01 | 9:34:22 PM | 1.850 | - |
| 2024-07-01 | 9:34:06 PM | 1.850 | - |
| 2024-07-01 | 9:33:58 PM | 1.840 | - |