| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:50:43 PM | 1.860 | - |
| 2024-07-01 | 9:50:21 PM | 1.860 | - |
| 2024-07-01 | 9:49:31 PM | 1.850 | - |
| 2024-07-01 | 9:49:24 PM | 1.860 | - |
| 2024-07-01 | 9:49:16 PM | 1.850 | - |
| 2024-07-01 | 9:46:17 PM | 1.860 | - |
| 2024-07-01 | 9:46:12 PM | 1.850 | - |
| 2024-07-01 | 9:44:35 PM | 1.850 | - |
| 2024-07-01 | 9:44:30 PM | 1.860 | - |
| 2024-07-01 | 9:43:24 PM | 1.850 | - |
| 2024-07-01 | 9:43:19 PM | 1.860 | - |
| 2024-07-01 | 9:42:47 PM | 1.850 | - |
| 2024-07-01 | 9:42:41 PM | 1.860 | - |