| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:55:46 PM | 1.830 | - |
| 2024-07-01 | 9:55:41 PM | 1.820 | - |
| 2024-07-01 | 9:55:17 PM | 1.830 | - |
| 2024-07-01 | 9:53:07 PM | 1.830 | - |
| 2024-07-01 | 9:52:57 PM | 1.840 | - |
| 2024-07-01 | 9:52:52 PM | 1.830 | - |
| 2024-07-01 | 9:52:10 PM | 1.840 | - |
| 2024-07-01 | 9:52:05 PM | 1.850 | - |
| 2024-07-01 | 9:52:00 PM | 1.860 | - |
| 2024-07-01 | 9:51:53 PM | 1.850 | - |
| 2024-07-01 | 9:51:48 PM | 1.860 | - |
| 2024-07-01 | 9:51:39 PM | 1.850 | - |
| 2024-07-01 | 9:51:12 PM | 1.860 | - |