| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:45:13 AM | 1.790 | - |
| 2024-07-02 | 8:45:08 AM | 1.800 | - |
| 2024-07-02 | 8:45:03 AM | 1.790 | - |
| 2024-07-02 | 8:44:57 AM | 1.800 | - |
| 2024-07-02 | 8:44:51 AM | 1.790 | - |
| 2024-07-02 | 8:44:46 AM | 1.800 | - |
| 2024-07-02 | 8:44:38 AM | 1.790 | - |
| 2024-07-02 | 8:44:32 AM | 1.800 | - |
| 2024-07-02 | 8:44:27 AM | 1.790 | - |
| 2024-07-02 | 8:44:13 AM | 1.800 | - |
| 2024-07-02 | 8:05:12 AM | 1.790 | - |
| 2024-07-02 | 8:03:00 AM | 1.800 | - |
| 2024-07-01 | 9:56:58 PM | 1.820 | - |