| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:42:41 PM | 2.080 | - |
| 2024-07-19 | 7:41:53 PM | 2.080 | - |
| 2024-07-19 | 7:41:48 PM | 2.080 | - |
| 2024-07-19 | 7:41:43 PM | 2.070 | - |
| 2024-07-19 | 7:41:26 PM | 2.070 | - |
| 2024-07-19 | 7:40:20 PM | 2.080 | - |
| 2024-07-19 | 7:40:14 PM | 2.090 | - |
| 2024-07-19 | 7:37:43 PM | 2.090 | - |
| 2024-07-19 | 7:37:14 PM | 2.080 | - |
| 2024-07-19 | 7:36:47 PM | 2.090 | - |
| 2024-07-19 | 7:36:42 PM | 2.090 | - |
| 2024-07-19 | 7:36:32 PM | 2.090 | - |
| 2024-07-19 | 7:36:16 PM | 2.090 | - |