| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2024 | 6:25:32 PM | 1.850 | - |
| 7/1/2024 | 6:25:09 PM | 1.840 | - |
| 7/1/2024 | 6:25:03 PM | 1.850 | - |
| 7/1/2024 | 6:24:28 PM | 1.840 | - |
| 7/1/2024 | 6:24:08 PM | 1.850 | - |
| 7/1/2024 | 6:24:03 PM | 1.840 | - |
| 7/1/2024 | 6:23:50 PM | 1.850 | - |
| 7/1/2024 | 6:22:30 PM | 1.850 | - |
| 7/1/2024 | 6:22:13 PM | 1.840 | - |
| 7/1/2024 | 6:21:54 PM | 1.850 | - |
| 7/1/2024 | 6:21:49 PM | 1.840 | - |
| 7/1/2024 | 6:20:52 PM | 1.850 | - |
| 7/1/2024 | 6:20:33 PM | 1.840 | - |