| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:50:31 PM | 1.780 | - |
| 2024-07-01 | 4:49:42 PM | 1.780 | - |
| 2024-07-01 | 4:49:29 PM | 1.780 | - |
| 2024-07-01 | 4:48:53 PM | 1.780 | - |
| 2024-07-01 | 4:48:27 PM | 1.790 | - |
| 2024-07-01 | 4:47:40 PM | 1.790 | - |
| 2024-07-01 | 4:46:58 PM | 1.800 | - |
| 2024-07-01 | 4:46:42 PM | 1.810 | - |
| 2024-07-01 | 4:46:26 PM | 1.800 | - |
| 2024-07-01 | 4:44:31 PM | 1.800 | - |
| 2024-07-01 | 4:44:15 PM | 1.810 | - |
| 2024-07-01 | 4:43:52 PM | 1.800 | - |
| 2024-07-01 | 4:42:54 PM | 1.800 | - |