| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 2:34:38 PM | 1.870 | - |
| 2024-07-01 | 2:34:23 PM | 1.880 | - |
| 2024-07-01 | 2:34:12 PM | 1.870 | - |
| 2024-07-01 | 2:34:02 PM | 1.880 | - |
| 2024-07-01 | 2:33:55 PM | 1.870 | - |
| 2024-07-01 | 2:33:50 PM | 1.880 | - |
| 2024-07-01 | 2:33:43 PM | 1.870 | - |
| 2024-07-01 | 2:33:28 PM | 1.880 | - |
| 2024-07-01 | 2:32:48 PM | 1.870 | - |
| 2024-07-01 | 2:32:42 PM | 1.880 | - |
| 2024-07-01 | 2:32:32 PM | 1.870 | - |
| 2024-07-01 | 2:32:27 PM | 1.880 | - |
| 2024-07-01 | 2:32:22 PM | 1.870 | - |