| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:38:58 PM | 1.800 | - |
| 2024-07-02 | 5:38:41 PM | 1.810 | - |
| 2024-07-02 | 5:38:29 PM | 1.800 | - |
| 2024-07-02 | 5:37:43 PM | 1.810 | - |
| 2024-07-02 | 5:37:38 PM | 1.820 | - |
| 2024-07-02 | 5:37:32 PM | 1.810 | - |
| 2024-07-02 | 5:37:10 PM | 1.820 | - |
| 2024-07-02 | 5:36:52 PM | 1.820 | - |
| 2024-07-02 | 5:36:41 PM | 1.830 | - |
| 2024-07-02 | 5:35:49 PM | 1.820 | - |
| 2024-07-02 | 5:35:33 PM | 1.810 | - |
| 2024-07-02 | 5:35:27 PM | 1.820 | - |
| 2024-07-02 | 5:35:06 PM | 1.820 | - |